Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.29	18.60	18.25	18.56	1,995,663	+0.27(+1.48%)
Jul 28, 2017	18.17	18.32	17.98	18.29	1,759,688	+0.08(+0.43%)
Jul 27, 2017	17.94	18.40	17.82	18.21	2,311,940	+0.31(+1.73%)
Jul 26, 2017	18.40	18.48	17.78	17.90	2,788,466	-0.46(-2.53%)
Jul 25, 2017	18.56	18.56	18.29	18.36	3,350,752	+0.16(+0.85%)
Jul 24, 2017	18.13	18.40	18.13	18.21	2,126,684	+0.12(+0.64%)
Jul 21, 2017	18.21	18.52	18.02	18.09	4,072,406	-1.08(-5.66%)
Jul 20, 2017	19.02	19.18	18.87	19.18	870,129	+0.12(+0.61%)
Jul 19, 2017	19.25	19.33	18.98	19.06	1,150,955	-0.04(-0.20%)
Jul 18, 2017	19.10	19.18	18.94	19.10	892,056	-0.15(-0.80%)
Jul 17, 2017	19.37	19.41	19.22	19.25	604,770	-0.12(-0.60%)
Jul 14, 2017	19.29	19.43	19.14	19.37	832,770	-0.15(-0.79%)
Jul 13, 2017	19.53	19.62	19.37	19.53	624,098	+0.08(+0.40%)
Jul 12, 2017	19.45	19.70	19.33	19.45	861,374	-0.12(-0.59%)
Jul 11, 2017	19.68	19.76	19.33	19.56	1,146,902	-0.12(-0.59%)
Jul 10, 2017	19.68	19.84	19.53	19.68	1,197,342	-0.12(-0.59%)
Jul 07, 2017	19.60	19.80	19.45	19.80	854,377	+0.27(+1.39%)
Jul 06, 2017	19.80	19.84	19.49	19.53	1,638,315	-0.27(-1.37%)
Jul 05, 2017	19.91	20.03	19.56	19.80	1,061,424	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.