Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.79	21.79	21.20	21.40	1,369,489	-0.36(-1.64%)
Jul 30, 2018	21.99	22.09	21.71	21.75	1,133,090	-0.20(-0.90%)
Jul 27, 2018	22.15	22.29	21.83	21.95	758,643	-0.20(-0.89%)
Jul 26, 2018	21.87	22.19	21.87	22.15	1,134,993	+0.32(+1.45%)
Jul 25, 2018	22.07	22.07	21.59	21.83	1,483,448	-0.28(-1.25%)
Jul 24, 2018	22.43	22.43	22.03	22.11	1,772,373	-0.36(-1.59%)
Jul 23, 2018	22.19	22.53	21.95	22.47	2,304,490	+0.36(+1.61%)
Jul 20, 2018	21.91	22.35	21.56	22.11	3,546,603	-0.12(-0.53%)
Jul 19, 2018	22.47	22.49	22.19	22.23	1,452,883	-0.24(-1.06%)
Jul 18, 2018	22.19	22.55	22.19	22.47	1,314,065	+0.24(+1.07%)
Jul 17, 2018	22.31	22.53	22.23	22.23	1,872,341	-0.08(-0.36%)
Jul 16, 2018	21.99	22.39	21.99	22.31	1,447,172	+0.40(+1.81%)
Jul 13, 2018	21.91	22.07	21.65	21.91	1,323,245	-0.08(-0.36%)
Jul 12, 2018	22.35	22.39	21.63	21.99	1,158,443	-0.24(-1.07%)
Jul 11, 2018	22.11	22.31	21.91	22.23	738,042	+0.08(+0.36%)
Jul 10, 2018	22.47	22.59	22.03	22.15	698,311	-0.32(-1.41%)
Jul 09, 2018	22.19	22.59	22.15	22.47	1,314,508	+0.44(+1.98%)
Jul 06, 2018	21.63	22.07	21.59	22.03	1,348,283	+0.28(+1.28%)
Jul 05, 2018	21.87	21.87	21.61	21.75	1,563,666	+0.04(+0.18%)
Jul 03, 2018		21.71	21.71	21.71	0	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.