Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.28	18.48	17.99	18.10	1,733,477	-0.25(-1.35%)
Jul 28, 2023	18.06	18.43	17.87	18.35	1,721,937	+0.52(+2.89%)
Jul 27, 2023	18.24	18.24	17.74	17.83	2,028,339	-0.23(-1.27%)
Jul 26, 2023	17.61	18.18	17.61	18.06	1,645,238	+0.73(+4.19%)
Jul 25, 2023	17.40	17.81	17.26	17.34	2,482,111	-0.07(-0.38%)
Jul 24, 2023	17.52	17.81	17.29	17.40	2,247,451	-0.11(-0.65%)
Jul 21, 2023	18.07	18.07	17.30	17.52	2,236,884	-0.07(-0.38%)
Jul 20, 2023	17.91	17.91	17.43	17.59	2,291,422	-0.30(-1.66%)
Jul 19, 2023	17.44	17.91	17.25	17.88	1,513,922	+0.53(+3.03%)
Jul 18, 2023	16.56	17.37	16.54	17.36	1,529,472	+0.77(+4.67%)
Jul 17, 2023	16.34	16.71	16.29	16.58	1,101,130	+0.25(+1.52%)
Jul 14, 2023	16.99	16.99	16.25	16.33	1,476,076	-0.47(-2.79%)
Jul 13, 2023	16.60	17.00	16.52	16.80	1,301,854	+0.25(+1.50%)
Jul 12, 2023	16.61	16.74	16.42	16.55	1,441,854	+0.32(+2.00%)
Jul 11, 2023	16.13	16.45	16.03	16.23	1,545,462	+0.00(+0.00%)
Jul 10, 2023	15.94	16.48	15.94	16.23	1,389,905	+0.13(+0.83%)
Jul 07, 2023	15.47	16.20	15.43	16.10	1,601,194	+0.60(+3.88%)
Jul 06, 2023	15.65	15.65	15.20	15.49	1,274,552	-0.19(-1.22%)
Jul 05, 2023	15.61	15.88	15.52	15.68	849,487	-0.19(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.