Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	73.04	73.41	72.27	73.04	1,466,935	-0.51(-0.69%)
Jul 29, 2010	74.75	74.75	72.89	73.55	1,745,422	-0.48(-0.65%)
Jul 28, 2010	73.02	74.20	72.69	74.03	1,945,878	+1.00(+1.37%)
Jul 27, 2010	73.03	75.85	72.57	73.03	123	-3.62(-4.72%)
Jul 26, 2010	75.57	76.65	75.13	76.65	756,684	+1.50(+2.00%)
Jul 23, 2010	74.17	75.41	74.01	75.15	936,979	+0.92(+1.24%)
Jul 22, 2010	73.32	74.59	72.97	74.23	767,156	+1.89(+2.61%)
Jul 21, 2010	73.75	73.75	71.91	72.34	1,122,886	-0.78(-1.07%)
Jul 20, 2010	73.12	73.12	70.61	73.12	1,193,855	+0.80(+1.11%)
Jul 19, 2010	71.77	72.32	71.25	72.32	1,004,042	+0.69(+0.96%)
Jul 16, 2010	71.63	73.49	71.49	71.63	992,407	-1.74(-2.37%)
Jul 15, 2010	74.60	74.95	72.73	73.37	1,079,384	-1.12(-1.50%)
Jul 14, 2010	73.66	74.94	73.04	74.49	1,269,511	+1.24(+1.69%)
Jul 13, 2010	72.62	73.44	72.11	73.25	1,080,935	+1.39(+1.93%)
Jul 12, 2010	72.86	72.86	71.70	71.86	917,169	-1.36(-1.86%)
Jul 09, 2010	73.22	73.86	72.33	73.22	747,669	-0.78(-1.05%)
Jul 08, 2010	73.10	74.15	73.07	74.00	1,200	+1.20(+1.65%)
Jul 07, 2010	70.57	72.94	70.50	72.80	1,551,347	+2.48(+3.53%)
Jul 06, 2010	71.06	71.24	69.75	70.32	506	-0.11(-0.16%)
Jul 02, 2010	70.43	71.17	69.93	70.43	1,049,717	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.