Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	15.06	15.19	14.84	14.85	203,791	-0.24(-1.60%)
Jul 30, 2012	15.36	15.41	14.97	15.09	164,309	-0.28(-1.85%)
Jul 27, 2012	15.09	15.44	15.07	15.38	153,079	+0.36(+2.39%)
Jul 26, 2012	15.08	15.26	14.93	15.02	121,717	+0.17(+1.15%)
Jul 25, 2012	15.01	15.08	14.77	14.85	169,301	-0.05(-0.35%)
Jul 24, 2012	15.30	15.30	14.84	14.90	318,899	-0.35(-2.33%)
Jul 23, 2012	15.25	15.62	15.09	15.26	488,978	-0.48(-3.06%)
Jul 20, 2012	14.91	16.22	14.91	15.74	907,322	-1.56(-9.04%)
Jul 19, 2012	17.27	17.47	17.16	17.30	187,098	+0.02(+0.10%)
Jul 18, 2012	16.59	17.45	16.53	17.29	350,687	+0.66(+3.95%)
Jul 17, 2012	16.90	16.90	16.54	16.63	96,411	-0.14(-0.81%)
Jul 16, 2012	16.78	16.80	16.56	16.76	85,701	-0.11(-0.67%)
Jul 13, 2012	17.06	17.10	16.81	16.88	284,026	-0.16(-0.93%)
Jul 12, 2012	16.61	17.18	16.48	17.04	303,570	+0.31(+1.86%)
Jul 11, 2012	16.69	16.75	16.56	16.72	103,578	+0.04(+0.24%)
Jul 10, 2012	16.72	16.92	16.63	16.69	243,652	-0.04(-0.24%)
Jul 09, 2012	16.66	16.73	16.52	16.72	176,831	-0.00(-0.03%)
Jul 06, 2012	16.70	16.78	16.62	16.73	109,579	-0.12(-0.73%)
Jul 05, 2012	16.69	16.89	16.66	16.85	131,152	+0.10(+0.60%)
Jul 03, 2012	16.65	16.75	16.62	16.75	171,430	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.