Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	64.73	65.56	64.58	65.33	4,857,128	+0.98(+1.53%)
Jul 30, 2018	64.60	65.05	63.98	64.35	4,587,828	-0.32(-0.49%)
Jul 27, 2018	66.08	66.47	64.27	64.66	7,149,684	-1.80(-2.71%)
Jul 26, 2018	64.03	64.62	64.03	66.47	7,543,292	-2.52(-3.66%)
Jul 25, 2018	67.94	68.99	67.94	68.99	2,833,859	+0.87(+1.28%)
Jul 24, 2018	67.73	68.28	67.65	68.12	3,637,151	+0.54(+0.80%)
Jul 23, 2018	67.63	67.93	67.31	67.57	2,667,794	-0.05(-0.08%)
Jul 20, 2018	67.38	68.17	67.26	67.63	4,681,086	+0.23(+0.35%)
Jul 19, 2018	67.27	67.61	66.98	67.39	2,163,793	+0.04(+0.05%)
Jul 18, 2018	67.45	67.49	67.02	67.36	1,937,139	-0.05(-0.07%)
Jul 17, 2018	66.56	67.46	66.48	67.40	2,995,350	+0.67(+1.00%)
Jul 16, 2018	66.95	66.98	66.38	66.74	2,365,299	-0.69(-1.03%)
Jul 13, 2018	67.45	67.57	67.19	67.43	2,317,435	+0.00(+0.00%)
Jul 12, 2018	67.41	67.66	66.93	67.43	1,962,602	+0.41(+0.62%)
Jul 11, 2018	67.02	67.54	66.82	67.02	1,437,072	-0.28(-0.42%)
Jul 10, 2018	67.59	67.74	67.11	67.30	2,472,138	-0.04(-0.05%)
Jul 09, 2018	67.27	67.53	67.02	67.33	1,734,386	+0.27(+0.40%)
Jul 06, 2018	66.62	67.24	66.53	67.06	1,673,274	+0.51(+0.77%)
Jul 05, 2018		66.69	66.02	66.55	1,769,573	+0.66(+1.00%)
Jul 03, 2018		65.89	65.89	65.89	0	-0.61(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.