Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	189.88	196.95	183.86	190.60	15,409,989	+3.74(+2.00%)
Jul 30, 2024	186.10	188.13	185.15	186.86	4,783,930	+1.43(+0.77%)
Jul 29, 2024	186.70	187.08	183.83	185.43	3,607,965	-1.46(-0.78%)
Jul 26, 2024	185.86	189.59	184.63	186.89	6,272,017	+2.54(+1.38%)
Jul 25, 2024	179.45	188.35	179.45	184.35	6,127,492	+4.28(+2.38%)
Jul 24, 2024	185.62	187.00	179.97	180.07	5,104,229	-6.41(-3.44%)
Jul 23, 2024	179.10	187.04	179.00	186.48	7,607,114	+7.58(+4.24%)
Jul 22, 2024	181.36	182.72	177.23	178.90	4,880,918	-0.77(-0.43%)
Jul 19, 2024	181.40	181.50	177.39	179.67	5,121,327	-0.56(-0.31%)
Jul 18, 2024	184.24	187.37	179.88	180.23	5,351,462	-4.61(-2.49%)
Jul 17, 2024	185.32	188.45	183.79	184.84	4,898,874	-1.21(-0.65%)
Jul 16, 2024	180.05	187.44	179.20	186.05	8,537,815	+6.94(+3.87%)
Jul 15, 2024	183.50	183.72	178.88	179.11	5,185,176	-3.20(-1.76%)
Jul 12, 2024	183.73	184.49	180.45	182.31	5,132,379	-1.60(-0.87%)
Jul 11, 2024	184.17	186.10	183.40	183.91	4,842,643	+0.18(+0.10%)
Jul 10, 2024	183.60	184.90	182.80	183.73	3,581,408	+0.49(+0.27%)
Jul 09, 2024	185.11	186.25	183.15	183.24	3,953,318	-2.60(-1.40%)
Jul 08, 2024	186.94	191.50	182.28	185.84	9,874,326	+1.01(+0.55%)
Jul 05, 2024	184.00	185.38	182.23	184.83	3,290,384	+0.52(+0.28%)
Jul 03, 2024	185.05	185.42	182.85	184.31	2,764,798	-1.11(-0.60%)
Jul 02, 2024	186.34	189.22	184.52	185.42	4,110,183	-1.28(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.