Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	47.48	47.64	47.21	47.55	52,200	+0.10(+0.21%)
Jul 28, 2005	47.02	47.49	47.00	47.45	48,700	+0.30(+0.64%)
Jul 27, 2005	46.85	47.24	46.73	47.15	45,600	+0.24(+0.51%)
Jul 26, 2005	47.02	47.20	46.70	46.91	54,900	-0.28(-0.59%)
Jul 25, 2005	47.00	47.27	46.95	47.19	64,600	+0.20(+0.43%)
Jul 22, 2005	46.83	47.00	46.81	46.99	105,900	+0.10(+0.21%)
Jul 21, 2005	46.98	47.00	46.82	46.89	54,800	-0.06(-0.13%)
Jul 20, 2005	46.98	47.03	46.82	46.95	42,700	+0.05(+0.11%)
Jul 19, 2005	46.70	46.95	46.70	46.90	42,600	+0.23(+0.49%)
Jul 18, 2005	46.45	46.89	46.45	46.67	43,000	+0.09(+0.19%)
Jul 15, 2005	46.82	46.90	46.50	46.58	45,900	-0.24(-0.51%)
Jul 14, 2005	46.98	47.04	46.52	46.82	64,100	-0.01(-0.02%)
Jul 13, 2005	46.88	46.99	46.51	46.83	43,700	-0.05(-0.11%)
Jul 12, 2005	46.60	47.00	46.31	46.88	69,000	+0.08(+0.17%)
Jul 11, 2005	47.00	47.04	46.45	46.80	80,100	-0.14(-0.30%)
Jul 08, 2005	46.61	47.19	46.61	46.94	64,700	+0.18(+0.38%)
Jul 07, 2005	46.72	46.85	46.35	46.76	55,200	+0.04(+0.09%)
Jul 06, 2005	46.62	47.20	46.61	46.72	60,300	+0.02(+0.04%)
Jul 05, 2005	46.50	46.75	46.31	46.70	58,600	+0.39(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.