Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	31.37	31.39	30.88	31.28	496,413	+0.03(+0.11%)
Jul 30, 2012	31.24	31.47	31.11	31.24	347,128	-0.06(-0.18%)
Jul 27, 2012	31.19	31.32	30.93	31.30	267,235	+0.32(+1.02%)
Jul 26, 2012	31.14	31.18	30.69	30.99	255,961	+0.25(+0.81%)
Jul 25, 2012	31.00	31.14	30.50	30.74	298,789	-0.22(-0.71%)
Jul 24, 2012	30.99	31.11	30.71	30.96	312,443	+0.05(+0.17%)
Jul 23, 2012	31.43	31.43	30.32	30.91	346,242	+0.02(+0.06%)
Jul 20, 2012	31.01	31.35	30.88	30.89	354,601	-0.19(-0.61%)
Jul 19, 2012	30.91	31.34	30.88	31.08	388,858	+0.20(+0.65%)
Jul 18, 2012	30.65	31.01	30.57	30.88	357,276	+0.21(+0.68%)
Jul 17, 2012	30.65	30.75	30.37	30.67	436,408	+0.06(+0.19%)
Jul 16, 2012	30.07	30.63	30.07	30.61	614,606	-0.05(-0.15%)
Jul 13, 2012	30.42	31.04	30.36	30.66	382,995	+0.03(+0.11%)
Jul 12, 2012	30.57	30.79	30.40	30.62	377,565	-0.01(-0.04%)
Jul 11, 2012	29.91	30.78	29.73	30.63	527,419	+0.78(+2.60%)
Jul 10, 2012	30.31	30.53	29.64	29.86	568,700	-0.24(-0.80%)
Jul 09, 2012	30.19	30.50	30.06	30.10	519,330	-0.08(-0.27%)
Jul 06, 2012	29.84	30.19	29.80	30.18	466,511	+0.25(+0.85%)
Jul 05, 2012	30.08	30.45	29.84	29.93	811,991	-0.36(-1.20%)
Jul 03, 2012	30.43	30.45	30.19	30.29	403,896	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.