Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	44.30	44.46	43.93	44.17	284,691	-0.06(-0.14%)
Jul 30, 2013	44.46	44.59	43.58	44.23	267,062	-0.14(-0.31%)
Jul 29, 2013	44.68	44.77	44.24	44.37	185,077	-0.30(-0.68%)
Jul 26, 2013	44.35	44.78	44.29	44.67	251,551	+0.32(+0.73%)
Jul 25, 2013	44.59	44.97	44.26	44.35	381,249	-0.24(-0.54%)
Jul 24, 2013	44.26	44.68	44.19	44.59	395,118	+0.34(+0.76%)
Jul 23, 2013	45.59	45.59	44.15	44.26	448,431	-1.16(-2.54%)
Jul 22, 2013	44.49	45.45	44.49	45.41	320,671	+0.93(+2.08%)
Jul 19, 2013	44.34	44.78	44.26	44.49	315,092	+0.14(+0.32%)
Jul 18, 2013	44.39	45.60	44.33	44.34	589,769	+0.08(+0.18%)
Jul 17, 2013	44.19	44.51	44.13	44.26	318,552	+0.01(+0.03%)
Jul 16, 2013	45.01	45.02	44.18	44.25	365,724	-0.65(-1.45%)
Jul 15, 2013	44.59	45.21	44.50	44.90	303,622	+0.27(+0.60%)
Jul 12, 2013	44.48	44.71	44.20	44.63	202,443	+0.01(+0.01%)
Jul 11, 2013	44.31	44.71	44.14	44.63	722,478	+0.55(+1.25%)
Jul 10, 2013	43.73	44.08	43.56	44.08	511,001	+0.29(+0.67%)
Jul 09, 2013	43.76	43.91	43.60	43.78	463,308	+0.02(+0.04%)
Jul 08, 2013	44.01	44.25	43.71	43.77	347,656	-0.11(-0.24%)
Jul 05, 2013	43.86	44.23	43.53	43.87	264,901	+0.15(+0.34%)
Jul 03, 2013	43.54	43.87	43.16	43.72	177,851	-0.02(-0.06%)
Jul 02, 2013	44.36	44.37	43.41	43.75	445,839	-0.42(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.