Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.76	17.83	17.17	17.76	343,279	-0.02(-0.12%)
Jul 30, 2002	18.36	18.49	17.78	17.78	668,741	-0.51(-2.79%)
Jul 29, 2002	17.35	18.33	17.35	18.29	463,413	+0.91(+5.21%)
Jul 26, 2002	17.71	17.85	16.96	17.38	439,192	-0.33(-1.87%)
Jul 25, 2002	17.17	17.74	16.39	17.71	839,963	-0.10(-0.56%)
Jul 24, 2002	16.41	17.82	16.18	17.82	465,640	+1.37(+8.34%)
Jul 23, 2002	16.68	16.92	16.01	16.44	380,865	-0.30(-1.80%)
Jul 22, 2002	17.46	17.73	16.67	16.75	438,495	-0.75(-4.27%)
Jul 19, 2002	18.00	18.09	17.39	17.49	386,294	-1.00(-5.40%)
Jul 17, 2002	18.28	18.79	18.12	18.49	274,233	+0.04(+0.19%)
Jul 12, 2002	18.96	19.25	18.38	18.45	530,092	-0.55(-2.87%)
Jul 11, 2002	18.81	19.08	18.22	19.00	726,789	+0.16(+0.84%)
Jul 10, 2002	19.58	19.58	18.66	18.84	460,351	-0.75(-3.81%)
Jul 09, 2002	19.88	19.88	19.59	19.59	411,768	-0.33(-1.66%)
Jul 08, 2002	19.92	19.92	19.92	19.92	239,293	-0.01(-0.07%)
Jul 05, 2002	19.62	20.11	19.62	19.93	179,713	+0.39(+1.98%)
Jul 04, 2002	19.69	19.69	19.04	19.55	375,157	+0.00(+0.00%)
Jul 03, 2002	19.69	19.69	19.04	19.55	371,538	-0.14(-0.73%)
Jul 02, 2002	20.29	20.29	19.40	19.69	412,186	-0.68(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.