Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	19.63	19.84	19.41	19.60	372,373	+0.26(+1.34%)
Jul 30, 2003	19.25	19.37	19.07	19.34	284,535	+0.01(+0.07%)
Jul 29, 2003	19.40	19.41	19.06	19.32	396,734	-0.09(-0.48%)
Jul 28, 2003	19.83	19.83	19.36	19.42	303,884	-0.42(-2.10%)
Jul 25, 2003	19.91	19.97	19.40	19.83	492,925	+0.04(+0.22%)
Jul 24, 2003	21.23	21.26	19.44	19.79	842,886	-1.44(-6.77%)
Jul 23, 2003	21.01	21.26	20.51	21.23	515,893	+0.24(+1.13%)
Jul 22, 2003	20.72	21.03	20.51	20.99	343,140	+0.21(+1.00%)
Jul 21, 2003	21.08	21.16	20.72	20.78	233,446	-0.34(-1.60%)
Jul 18, 2003	20.58	21.18	20.58	21.12	267,412	+0.56(+2.73%)
Jul 17, 2003	20.76	20.83	20.50	20.56	219,665	-0.26(-1.24%)
Jul 16, 2003	20.90	21.04	20.74	20.82	237,344	-0.07(-0.34%)
Jul 15, 2003	20.87	21.08	20.83	20.89	214,932	+0.05(+0.24%)
Jul 14, 2003	20.72	20.90	20.65	20.84	178,739	+0.19(+0.90%)
Jul 11, 2003	20.62	20.75	20.55	20.65	255,719	+0.12(+0.59%)
Jul 10, 2003	20.58	20.65	20.44	20.53	560,857	-0.18(-0.87%)
Jul 09, 2003	20.76	20.82	20.62	20.71	574,360	-0.05(-0.24%)
Jul 08, 2003	21.01	21.03	20.75	20.76	376,549	-0.27(-1.26%)
Jul 07, 2003	20.83	21.05	20.83	21.03	284,117	+0.26(+1.25%)
Jul 03, 2003	20.76	20.84	20.55	20.77	292,330	-0.06(-0.31%)
Jul 02, 2003	20.47	20.90	20.39	20.83	288,572	+0.38(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.