Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	27.47	27.64	27.24	27.24	202,295	-0.30(-1.09%)
Jul 29, 2004	27.03	27.68	26.99	27.54	293,028	+0.49(+1.80%)
Jul 28, 2004	26.57	27.07	26.47	27.05	389,073	+0.48(+1.80%)
Jul 27, 2004	26.53	26.70	26.29	26.57	375,512	+0.15(+0.57%)
Jul 26, 2004	26.34	26.49	26.23	26.42	369,221	+0.04(+0.14%)
Jul 23, 2004	26.47	26.54	26.04	26.39	426,401	-0.26(-0.97%)
Jul 22, 2004	26.59	26.94	26.11	26.64	438,144	+0.02(+0.08%)
Jul 21, 2004	27.37	27.47	26.60	26.62	303,793	-0.76(-2.77%)
Jul 20, 2004	26.82	27.38	26.76	27.38	351,326	+0.56(+2.08%)
Jul 19, 2004	27.18	27.18	26.64	26.82	352,025	-0.44(-1.60%)
Jul 16, 2004	27.61	27.61	27.15	27.26	296,942	-0.36(-1.29%)
Jul 15, 2004	27.90	27.93	27.52	27.62	263,529	-0.21(-0.75%)
Jul 14, 2004	27.62	28.35	27.59	27.82	456,319	+0.06(+0.21%)
Jul 13, 2004	27.82	27.88	27.57	27.77	306,729	+0.09(+0.31%)
Jul 12, 2004	27.82	27.96	27.36	27.68	336,786	-0.11(-0.39%)
Jul 09, 2004	27.25	27.87	27.09	27.79	489,033	+0.72(+2.64%)
Jul 08, 2004	27.61	27.62	27.05	27.07	425,981	-0.64(-2.32%)
Jul 07, 2004	27.42	27.81	26.77	27.72	828,476	+0.31(+1.12%)
Jul 06, 2004	27.79	27.82	27.41	27.41	445,554	-0.64(-2.27%)
Jul 02, 2004	28.61	28.61	27.87	28.05	315,397	-0.49(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.