Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	24.75	24.93	24.68	24.85	485,408	-0.06(-0.23%)
Jul 28, 2005	25.00	25.35	24.43	24.91	815,184	-0.62(-2.45%)
Jul 27, 2005	25.28	25.57	25.14	25.53	329,498	+0.27(+1.05%)
Jul 26, 2005	25.34	25.36	24.97	25.26	267,412	-0.14(-0.54%)
Jul 25, 2005	25.61	25.61	25.29	25.40	207,554	-0.22(-0.87%)
Jul 22, 2005	25.73	25.80	25.30	25.62	240,824	-0.11(-0.42%)
Jul 21, 2005	25.90	26.00	25.58	25.73	432,092	-0.27(-1.05%)
Jul 20, 2005	25.07	26.32	25.07	26.00	838,710	+0.93(+3.73%)
Jul 19, 2005	24.84	25.12	24.75	25.07	331,586	+0.36(+1.45%)
Jul 18, 2005	24.84	25.11	24.60	24.71	413,160	-0.31(-1.23%)
Jul 15, 2005	25.02	25.06	24.84	25.02	296,506	-0.06(-0.23%)
Jul 14, 2005	24.57	25.21	24.50	25.08	959,401	+0.61(+2.50%)
Jul 13, 2005	24.07	24.47	24.07	24.47	325,043	+0.42(+1.73%)
Jul 12, 2005	24.17	24.31	23.86	24.05	326,853	-0.12(-0.48%)
Jul 11, 2005	24.05	24.38	23.92	24.17	505,175	+0.23(+0.96%)
Jul 08, 2005	23.82	23.99	23.71	23.94	647,303	+0.05(+0.21%)
Jul 07, 2005	23.71	23.90	23.70	23.89	421,512	+0.09(+0.36%)
Jul 06, 2005	23.78	23.88	23.70	23.80	384,066	+0.00(+0.00%)
Jul 05, 2005	23.82	23.85	23.58	23.80	496,683	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.