Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	23.85	23.94	23.63	23.90	353,024	+0.05(+0.21%)
Jul 28, 2006	23.49	23.94	23.48	23.85	410,515	+0.52(+2.25%)
Jul 27, 2006	23.50	23.57	23.18	23.33	244,722	-0.10(-0.43%)
Jul 26, 2006	23.55	23.61	23.20	23.43	209,921	-0.01(-0.06%)
Jul 25, 2006	23.05	23.56	22.97	23.44	249,733	+0.33(+1.43%)
Jul 24, 2006	22.92	23.14	22.87	23.11	278,410	+0.19(+0.81%)
Jul 21, 2006	23.14	23.20	22.50	22.92	452,416	-0.27(-1.18%)
Jul 20, 2006	23.58	23.69	23.17	23.20	441,419	-0.40(-1.70%)
Jul 19, 2006	23.32	23.78	23.31	23.60	392,140	+0.61(+2.66%)
Jul 18, 2006	22.98	23.10	22.79	22.99	440,723	+0.04(+0.16%)
Jul 17, 2006	23.01	23.29	22.84	22.95	381,004	-0.14(-0.62%)
Jul 14, 2006	23.16	23.21	22.82	23.10	443,368	-0.05(-0.22%)
Jul 13, 2006	23.85	23.87	23.10	23.15	626,144	-0.84(-3.50%)
Jul 12, 2006	24.46	24.55	23.86	23.99	385,876	-0.57(-2.31%)
Jul 11, 2006	24.46	24.60	24.21	24.55	248,759	+0.11(+0.44%)
Jul 10, 2006	24.67	24.73	24.40	24.45	363,464	-0.12(-0.50%)
Jul 07, 2006	24.50	24.86	24.50	24.57	328,106	-0.05(-0.20%)
Jul 06, 2006	24.40	24.74	24.33	24.62	412,743	+0.28(+1.15%)
Jul 05, 2006	24.63	24.65	24.15	24.34	491,672	-0.34(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.