Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	18.60	19.70	18.51	19.27	1,487,654	+0.57(+3.07%)
Jul 30, 2008	18.60	18.83	18.35	18.70	879,967	+0.32(+1.72%)
Jul 29, 2008	18.38	18.55	17.86	18.38	988,062	+0.33(+1.83%)
Jul 28, 2008	18.96	19.09	18.02	18.05	943,321	-1.01(-5.31%)
Jul 25, 2008	20.01	20.01	19.01	19.06	908,545	-0.50(-2.53%)
Jul 24, 2008	19.65	20.93	19.50	19.56	1,733,115	+1.32(+7.25%)
Jul 23, 2008	17.66	18.82	17.66	18.24	1,197,928	+0.46(+2.59%)
Jul 22, 2008	17.61	17.83	17.34	17.78	605,716	+0.10(+0.57%)
Jul 21, 2008	17.65	17.83	17.46	17.68	580,782	+0.07(+0.41%)
Jul 18, 2008	17.66	18.07	17.56	17.61	760,515	-0.14(-0.77%)
Jul 17, 2008	16.75	17.82	16.75	17.74	887,602	+1.09(+6.56%)
Jul 16, 2008	16.49	16.68	16.02	16.65	553,784	+0.25(+1.53%)
Jul 15, 2008	16.22	16.74	15.79	16.40	661,213	+0.09(+0.53%)
Jul 14, 2008	16.67	16.67	16.14	16.31	716,761	-0.20(-1.22%)
Jul 11, 2008	16.23	16.89	16.09	16.51	792,544	+0.11(+0.70%)
Jul 10, 2008	16.95	16.99	16.29	16.40	705,349	-0.28(-1.68%)
Jul 09, 2008	17.00	17.31	16.62	16.68	864,864	-0.26(-1.53%)
Jul 08, 2008	16.36	17.00	16.08	16.94	930,550	+0.53(+3.24%)
Jul 07, 2008	16.60	16.74	16.23	16.41	794,235	-0.10(-0.61%)
Jul 04, 2008	16.80	16.83	16.40	16.51	547,487	+0.00(+0.00%)
Jul 03, 2008	16.80	16.83	16.40	16.51	547,487	-0.24(-1.46%)
Jul 02, 2008	16.97	17.23	16.70	16.75	1,281,690	-0.29(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.