Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	12.69	13.33	12.46	13.15	948,003	+0.47(+3.74%)
Jul 30, 2009	12.45	13.44	11.93	12.67	3,263,955	+1.59(+14.32%)
Jul 29, 2009	11.31	11.54	11.03	11.08	492,515	-0.40(-3.50%)
Jul 28, 2009	11.49	11.80	11.29	11.49	454,079	-0.08(-0.68%)
Jul 27, 2009	11.60	11.67	11.44	11.57	583,017	+0.07(+0.63%)
Jul 24, 2009	11.61	11.64	11.29	11.49	1,289	-0.19(-1.60%)
Jul 23, 2009	11.21	11.75	11.06	11.68	423,582	+0.52(+4.63%)
Jul 22, 2009	10.92	11.31	10.88	11.16	425,728	+0.16(+1.44%)
Jul 21, 2009	11.15	11.29	10.88	11.01	315,268	+0.03(+0.26%)
Jul 20, 2009	10.65	11.03	10.60	10.98	361,196	+0.40(+3.73%)
Jul 17, 2009	10.51	10.65	10.22	10.58	540,556	+0.08(+0.75%)
Jul 16, 2009	10.34	10.53	10.16	10.50	459,948	+0.14(+1.32%)
Jul 15, 2009	9.942	10.43	9.820	10.37	526,529	+0.64(+6.57%)
Jul 14, 2009	9.346	9.813	9.346	9.727	435,905	+0.25(+2.65%)
Jul 13, 2009	9.181	9.497	9.166	9.475	385,747	+0.29(+3.21%)
Jul 10, 2009	9.102	9.245	9.015	9.181	334,199	-0.04(-0.39%)
Jul 09, 2009	8.987	9.303	8.750	9.217	567,036	+0.34(+3.80%)
Jul 08, 2009	9.130	9.130	8.807	8.879	704,823	-0.21(-2.29%)
Jul 07, 2009	8.980	9.195	8.965	9.087	714,248	+0.08(+0.88%)
Jul 06, 2009	8.929	9.051	8.764	9.008	347,117	+0.04(+0.48%)
Jul 02, 2009	9.123	9.202	8.822	8.965	493,138	-0.28(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.