Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	21.47	22.02	21.08	21.47	787,962	-0.44(-1.99%)
Jul 29, 2010	20.63	22.53	20.63	21.91	1,886,722	+1.60(+7.89%)
Jul 28, 2010	20.17	20.62	20.04	20.30	573,797	+0.05(+0.25%)
Jul 27, 2010	20.61	21.23	20.20	20.25	920,157	-0.12(-0.57%)
Jul 26, 2010	19.48	20.37	19.36	20.37	505,984	+0.72(+3.67%)
Jul 23, 2010	19.07	19.74	19.07	19.65	558,285	+0.56(+2.94%)
Jul 22, 2010	18.91	19.29	18.84	19.09	1,227,775	+0.37(+1.98%)
Jul 21, 2010	19.03	19.21	18.71	18.72	668,144	-0.20(-1.08%)
Jul 20, 2010	18.30	19.01	18.23	18.92	687,245	+0.25(+1.33%)
Jul 19, 2010	18.43	18.73	18.27	18.67	665,053	+0.25(+1.34%)
Jul 16, 2010	18.43	18.76	18.33	18.43	542,810	-0.41(-2.16%)
Jul 15, 2010	19.55	19.55	18.64	18.83	819,273	-0.75(-3.83%)
Jul 14, 2010	19.78	19.90	19.40	19.58	489,308	-0.23(-1.18%)
Jul 13, 2010	19.34	19.90	19.34	19.82	642,328	+0.86(+4.55%)
Jul 12, 2010	18.83	19.25	18.80	18.95	598,533	+0.13(+0.68%)
Jul 09, 2010	18.83	18.97	18.41	18.83	402,601	+0.34(+1.85%)
Jul 08, 2010	18.10	18.51	17.92	18.49	518,044	+0.60(+3.34%)
Jul 07, 2010	17.12	17.89	17.04	17.89	737,330	+0.77(+4.51%)
Jul 06, 2010	17.58	17.61	16.97	17.12	1,681	+0.11(+0.64%)
Jul 02, 2010	17.01	17.16	16.70	17.01	482,401	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.