Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.87	29.33	28.34	29.04	642,088	-0.25(-0.86%)
Jul 28, 2011	30.02	30.02	29.12	29.29	644,227	-0.73(-2.42%)
Jul 27, 2011	31.84	32.16	29.95	30.02	1,406,607	-0.32(-1.05%)
Jul 26, 2011	30.60	30.65	29.84	30.34	319,633	-0.08(-0.27%)
Jul 25, 2011	30.60	31.06	30.31	30.42	480,726	-0.58(-1.87%)
Jul 22, 2011	31.03	31.06	30.95	31.00	218,027	-0.07(-0.24%)
Jul 21, 2011	30.86	31.40	30.77	31.07	325,644	+0.35(+1.14%)
Jul 20, 2011	30.34	30.79	30.23	30.72	368,926	+0.49(+1.62%)
Jul 19, 2011	30.08	30.23	29.76	30.23	377,114	+0.47(+1.57%)
Jul 18, 2011	30.02	30.08	29.41	29.76	317,065	-0.36(-1.18%)
Jul 15, 2011	30.21	30.28	29.73	30.12	240,373	+0.13(+0.42%)
Jul 14, 2011	31.04	31.29	29.82	29.99	452,895	-0.88(-2.84%)
Jul 13, 2011	30.85	32.24	30.70	30.87	1,041,789	+0.28(+0.92%)
Jul 12, 2011	30.57	30.82	30.46	30.59	274,916	-0.07(-0.22%)
Jul 11, 2011	30.92	31.12	30.48	30.66	356,476	-0.77(-2.46%)
Jul 08, 2011	31.44	31.46	30.95	31.43	271,674	-0.36(-1.12%)
Jul 07, 2011	31.84	31.93	31.64	31.78	287,774	+0.27(+0.85%)
Jul 06, 2011	31.11	31.67	30.98	31.52	529,413	+0.50(+1.63%)
Jul 05, 2011	30.62	31.14	30.40	31.01	625,373	+0.74(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.