Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	29.28	29.88	29.23	29.58	680,431	+0.27(+0.91%)
Jul 30, 2012	29.14	29.56	29.01	29.31	357,683	+0.13(+0.44%)
Jul 27, 2012	28.49	29.37	28.39	29.18	276,585	+0.87(+3.08%)
Jul 26, 2012	28.58	28.58	27.80	28.31	373,045	+0.35(+1.25%)
Jul 25, 2012	28.20	28.24	27.72	27.96	313,748	-0.02(-0.05%)
Jul 24, 2012	28.61	28.69	27.76	27.98	400,439	-0.50(-1.76%)
Jul 23, 2012	28.70	28.82	27.92	28.48	433,966	-1.12(-3.79%)
Jul 20, 2012	29.71	29.82	29.33	29.60	462,441	-0.43(-1.44%)
Jul 19, 2012	30.06	30.11	29.67	30.03	496,255	+0.07(+0.23%)
Jul 18, 2012	29.84	30.49	29.84	29.96	408,516	-0.05(-0.15%)
Jul 17, 2012	29.51	30.10	29.24	30.01	461,224	+0.63(+2.14%)
Jul 16, 2012	29.76	29.76	29.04	29.38	536,585	-0.39(-1.32%)
Jul 13, 2012	29.41	29.95	29.41	29.77	315,792	+0.57(+1.95%)
Jul 12, 2012	29.53	29.97	28.47	29.20	840,155	-0.64(-2.13%)
Jul 11, 2012	30.88	30.89	29.70	29.84	561,566	-1.03(-3.34%)
Jul 10, 2012	31.05	31.21	30.68	30.87	460,610	+0.13(+0.42%)
Jul 09, 2012	31.09	31.20	30.52	30.74	463,333	-0.41(-1.31%)
Jul 06, 2012	31.02	31.57	30.83	31.15	279,193	-0.37(-1.18%)
Jul 05, 2012	31.14	31.66	31.11	31.52	326,018	+0.21(+0.68%)
Jul 03, 2012	30.66	31.40	30.40	31.31	197,348	+0.74(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.