Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	39.69	40.80	39.19	39.52	634,374	-1.03(-2.55%)
Jul 30, 2019	38.97	40.59	38.76	40.56	316,541	+1.30(+3.31%)
Jul 29, 2019	40.66	40.66	39.14	39.26	574,363	-1.35(-3.33%)
Jul 26, 2019	40.86	41.04	40.42	40.61	347,015	-0.12(-0.30%)
Jul 25, 2019	41.54	41.54	40.49	40.74	290,560	-0.88(-2.12%)
Jul 24, 2019	40.24	41.69	40.24	41.62	219,048	+1.08(+2.66%)
Jul 23, 2019	39.56	40.65	39.14	40.54	290,438	+1.07(+2.71%)
Jul 22, 2019	40.08	40.11	39.37	39.47	189,885	-0.36(-0.91%)
Jul 19, 2019	39.52	40.43	39.52	39.83	266,456	+0.40(+1.01%)
Jul 18, 2019	39.65	39.93	39.23	39.44	206,719	-0.31(-0.78%)
Jul 17, 2019	40.93	40.93	39.70	39.75	253,882	-1.19(-2.91%)
Jul 16, 2019	40.41	41.32	40.10	40.94	249,494	+0.46(+1.14%)
Jul 15, 2019	40.51	40.97	40.17	40.48	457,922	+0.12(+0.31%)
Jul 12, 2019	39.39	40.49	39.27	40.36	320,992	+1.06(+2.70%)
Jul 11, 2019	39.64	39.74	38.87	39.29	285,497	-0.49(-1.22%)
Jul 10, 2019	40.68	40.96	39.75	39.78	274,810	-0.72(-1.77%)
Jul 09, 2019	40.80	40.82	40.30	40.50	241,249	-0.51(-1.25%)
Jul 08, 2019	42.03	42.13	40.95	41.01	296,556	-1.06(-2.52%)
Jul 05, 2019	41.58	42.57	41.58	42.07	176,392	-0.12(-0.29%)
Jul 03, 2019	42.17	42.47	41.68	42.19	297,910	+0.07(+0.17%)
Jul 02, 2019	42.53	42.53	41.81	42.12	495,168	-0.50(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.