Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	71.06	72.16	70.55	71.61	418,479	+1.18(+1.67%)
Jul 28, 2022	69.29	70.61	69.29	70.44	349,386	+1.49(+2.15%)
Jul 27, 2022	67.32	69.35	67.15	68.95	311,077	+1.52(+2.26%)
Jul 26, 2022	68.32	68.72	67.25	67.43	196,181	-1.31(-1.91%)
Jul 25, 2022	67.43	68.92	66.73	68.74	310,085	+1.53(+2.28%)
Jul 22, 2022	67.90	68.46	66.73	67.21	469,065	-0.23(-0.34%)
Jul 21, 2022	65.10	67.46	64.89	67.44	358,501	+1.52(+2.31%)
Jul 20, 2022	65.01	66.10	64.63	65.91	404,561	+0.91(+1.39%)
Jul 19, 2022	62.93	65.47	62.70	65.01	281,046	+2.95(+4.76%)
Jul 18, 2022	63.16	63.74	61.70	62.06	293,113	-0.07(-0.11%)
Jul 15, 2022	62.39	63.44	61.47	62.12	264,540	+1.04(+1.71%)
Jul 14, 2022	61.28	62.06	59.44	61.08	272,419	-1.56(-2.49%)
Jul 13, 2022	62.40	63.15	61.90	62.64	205,073	-0.37(-0.58%)
Jul 12, 2022	62.51	64.02	62.10	63.01	181,577	+0.08(+0.12%)
Jul 11, 2022	62.90	63.86	62.65	62.93	178,171	-0.64(-1.00%)
Jul 08, 2022	63.67	64.10	62.23	63.57	307,313	+0.20(+0.32%)
Jul 07, 2022	62.05	63.83	62.05	63.37	291,176	+2.22(+3.63%)
Jul 06, 2022	60.95	61.90	59.29	61.15	347,382	+0.23(+0.38%)
Jul 05, 2022	60.71	61.07	58.71	60.92	287,047	-1.45(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.