Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	163.56	164.77	163.04	163.25	1,051,260	-0.38(-0.24%)
Jul 28, 2017	162.02	163.85	160.76	163.63	978,429	+1.79(+1.10%)
Jul 27, 2017	163.03	163.26	161.02	161.84	914,549	-1.41(-0.86%)
Jul 26, 2017	163.17	164.10	162.27	163.25	970,651	-0.23(-0.14%)
Jul 25, 2017	164.86	165.35	163.25	163.48	1,239,794	-0.68(-0.41%)
Jul 24, 2017	163.79	164.51	163.31	164.16	1,000,355	+0.28(+0.17%)
Jul 21, 2017	163.88	164.76	163.65	163.88	772,682	-0.25(-0.15%)
Jul 20, 2017	163.95	164.65	163.27	164.12	939,078	+0.17(+0.10%)
Jul 19, 2017	162.20	164.57	162.20	163.95	1,318,903	+2.08(+1.28%)
Jul 18, 2017	163.88	164.09	160.66	161.87	1,480,241	-1.96(-1.20%)
Jul 17, 2017	164.03	164.03	162.68	163.84	1,083,417	+0.37(+0.22%)
Jul 14, 2017	162.73	163.91	162.34	163.47	1,005,580	+0.71(+0.43%)
Jul 13, 2017	162.00	163.85	161.77	162.76	1,141,532	+0.93(+0.58%)
Jul 12, 2017	161.32	163.13	160.72	161.83	1,567,306	+0.85(+0.53%)
Jul 11, 2017	159.57	161.16	159.12	160.99	1,170,578	+1.50(+0.94%)
Jul 10, 2017	159.16	160.50	158.45	159.49	1,870,568	-0.04(-0.02%)
Jul 07, 2017	158.49	160.26	158.12	159.53	1,626,262	+1.57(+0.99%)
Jul 06, 2017	158.81	159.28	156.94	157.96	1,115,546	-1.15(-0.72%)
Jul 05, 2017	157.59	159.26	157.31	159.11	2,517,915	+1.56(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.