Cto Realty Growth Inc (NY: CTO )

19.35 -0.17 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 13.14 13.35 13.01 13.05 93,356 -0.07(-0.50%)
Jul 30, 2007 13.22 13.33 13.02 13.12 97,643 -0.11(-0.83%)
Jul 27, 2007 13.25 13.55 13.11 13.22 134,319 -0.07(-0.55%)
Jul 26, 2007 13.28 13.49 13.01 13.30 154,324 -0.14(-1.03%)
Jul 25, 2007 13.40 13.75 13.31 13.44 89,546 +0.08(+0.63%)
Jul 24, 2007 14.01 14.07 13.29 13.35 146,703 -0.61(-4.37%)
Jul 23, 2007 14.25 14.33 13.96 13.96 59,538 -0.24(-1.67%)
Jul 20, 2007 14.17 14.34 14.17 14.20 149,561 +0.02(+0.13%)
Jul 19, 2007 14.24 14.38 14.17 14.18 34,770 -0.07(-0.49%)
Jul 18, 2007 14.41 14.50 13.77 14.25 114,314 -0.16(-1.12%)
Jul 17, 2007 14.38 14.63 14.36 14.41 49,536 +0.10(+0.67%)
Jul 16, 2007 14.64 14.64 14.26 14.32 61,920 -0.34(-2.35%)
Jul 13, 2007 14.64 14.70 14.58 14.66 25,720 +0.07(+0.47%)
Jul 12, 2007 14.07 14.70 14.03 14.59 100,977 +0.53(+3.75%)
Jul 11, 2007 14.00 14.12 13.84 14.06 61,443 +0.09(+0.65%)
Jul 10, 2007 14.08 14.20 13.91 13.97 81,448 -0.20(-1.38%)
Jul 09, 2007 14.32 14.32 13.97 14.17 98,596 -0.17(-1.17%)
Jul 06, 2007 14.35 14.36 14.20 14.34 50,965 -0.03(-0.23%)
Jul 05, 2007 14.45 14.48 14.30 14.37 35,246 -0.12(-0.81%)
Jul 03, 2007 14.69 14.69 14.46 14.49 28,102 -0.16(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.