Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.29	11.43	11.15	11.33	21,566,594	-0.06(-0.56%)
Jul 28, 2011	11.39	11.59	11.37	11.39	24,069,356	-0.03(-0.25%)
Jul 27, 2011	11.69	11.71	11.34	11.42	62,177,212	-0.89(-7.23%)
Jul 26, 2011	12.17	12.36	12.11	12.31	32,754,246	+0.19(+1.59%)
Jul 25, 2011	12.09	12.16	12.04	12.12	22,176,080	-0.09(-0.70%)
Jul 22, 2011	12.09	12.21	12.01	12.21	22,516,036	+0.10(+0.82%)
Jul 21, 2011	12.12	12.19	12.00	12.11	24,946,414	+0.10(+0.83%)
Jul 20, 2011	12.10	12.20	11.98	12.01	14,958,723	+0.01(+0.06%)
Jul 19, 2011	11.81	12.01	11.76	12.00	14,230,303	+0.25(+2.12%)
Jul 18, 2011	11.82	11.83	11.65	11.75	17,269,002	-0.17(-1.43%)
Jul 15, 2011	11.84	11.92	11.75	11.92	19,115,508	+0.13(+1.09%)
Jul 14, 2011	12.10	12.10	11.76	11.79	28,678,344	-0.25(-2.07%)
Jul 13, 2011	12.16	12.31	12.01	12.04	19,007,144	+0.01(+0.12%)
Jul 12, 2011	12.25	12.25	12.01	12.03	25,668,570	-0.26(-2.09%)
Jul 11, 2011	12.56	12.56	12.25	12.28	27,640,876	-0.43(-3.42%)
Jul 08, 2011	12.79	12.85	12.61	12.72	15,989,632	-0.23(-1.81%)
Jul 07, 2011	13.20	13.25	12.86	12.95	23,630,490	-0.04(-0.27%)
Jul 06, 2011	13.03	13.13	12.95	12.99	18,643,256	-0.05(-0.38%)
Jul 05, 2011	13.31	13.33	13.00	13.04	17,148,036	-0.16(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.