Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.74	10.74	10.61	10.67	18,526	+0.05(+0.47%)
Jul 30, 2013	10.61	10.77	10.61	10.62	16,547	-0.04(-0.36%)
Jul 29, 2013	10.60	10.79	10.60	10.66	47,490	+0.04(+0.37%)
Jul 26, 2013	10.71	10.73	10.60	10.62	47,624	-0.05(-0.50%)
Jul 25, 2013	10.54	10.78	10.54	10.67	44,498	+0.13(+1.27%)
Jul 24, 2013	10.65	10.75	10.54	10.54	30,316	-0.06(-0.58%)
Jul 23, 2013	10.52	10.66	10.52	10.60	27,690	+0.01(+0.11%)
Jul 22, 2013	10.59	10.60	10.53	10.59	32,481	-0.00(-0.04%)
Jul 19, 2013	10.39	10.63	10.39	10.59	38,690	+0.23(+2.19%)
Jul 18, 2013	10.48	10.54	10.34	10.36	24,491	+0.00(+0.00%)
Jul 17, 2013	10.39	10.54	10.32	10.36	47,101	-0.02(-0.22%)
Jul 16, 2013	10.34	10.52	10.22	10.39	24,272	+0.01(+0.11%)
Jul 15, 2013	10.31	10.49	10.29	10.37	50,811	+0.08(+0.82%)
Jul 12, 2013	10.59	10.59	10.29	10.29	27,474	-0.07(-0.70%)
Jul 11, 2013	10.40	10.48	10.31	10.36	12,915	-0.02(-0.18%)
Jul 10, 2013	10.30	10.48	10.21	10.38	38,151	+0.02(+0.15%)
Jul 09, 2013	10.65	10.66	10.36	10.37	33,349	-0.30(-2.77%)
Jul 08, 2013	10.75	10.84	10.64	10.66	22,099	-0.10(-0.96%)
Jul 05, 2013	10.75	10.87	10.75	10.77	12,321	-0.08(-0.71%)
Jul 03, 2013	10.65	10.86	10.55	10.84	25,272	+0.25(+2.39%)
Jul 02, 2013	10.59	10.79	10.59	10.59	25,059	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.