Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.014	8.084	7.903	7.930	17,526	-0.08(-1.05%)
Jul 28, 2017	8.098	8.145	8.014	8.014	13,625	-0.06(-0.72%)
Jul 27, 2017	8.056	8.145	8.045	8.072	22,731	+0.07(+0.84%)
Jul 26, 2017	8.073	8.219	8.005	8.005	26,165	-0.06(-0.78%)
Jul 25, 2017	7.874	8.083	7.874	8.067	44,380	+0.16(+2.05%)
Jul 24, 2017	7.952	8.046	7.879	7.905	51,144	-0.07(-0.85%)
Jul 21, 2017	7.989	7.989	7.853	7.973	65,033	-0.00(-0.04%)
Jul 20, 2017	7.952	8.041	7.926	7.976	59,323	-0.04(-0.53%)
Jul 19, 2017	8.046	8.088	7.888	8.019	63,907	-0.01(-0.15%)
Jul 18, 2017	8.005	8.078	7.995	8.031	22,179	+0.03(+0.39%)
Jul 17, 2017	7.926	8.015	7.890	7.999	14,343	+0.12(+1.53%)
Jul 14, 2017	7.853	7.925	7.848	7.879	11,537	+0.08(+1.01%)
Jul 13, 2017	7.926	8.005	7.801	7.801	31,088	-0.12(-1.52%)
Jul 12, 2017	7.910	7.971	7.884	7.921	14,463	+0.03(+0.40%)
Jul 11, 2017	7.937	7.937	7.848	7.890	15,061	-0.06(-0.72%)
Jul 10, 2017	7.890	8.020	7.890	7.947	4,637	+0.04(+0.53%)
Jul 07, 2017	7.937	7.937	7.848	7.905	19,337	-0.03(-0.40%)
Jul 06, 2017	7.926	8.078	7.874	7.937	19,622	+0.04(+0.53%)
Jul 05, 2017	8.094	8.097	7.890	7.895	23,917	-0.26(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.