Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.31	16.64	15.46	15.64	65,436	-0.67(-4.14%)
Jul 28, 2022	16.64	16.65	15.79	16.31	45,237	+0.08(+0.48%)
Jul 27, 2022	15.68	16.28	15.39	16.23	73,098	+0.90(+5.90%)
Jul 26, 2022	15.38	15.48	15.05	15.33	41,665	+0.25(+1.68%)
Jul 25, 2022	14.78	15.26	14.56	15.07	66,247	+0.64(+4.45%)
Jul 22, 2022	14.09	14.67	13.95	14.43	39,279	+0.30(+2.09%)
Jul 21, 2022	14.66	15.20	13.81	14.14	87,428	-1.12(-7.37%)
Jul 20, 2022	15.08	15.28	14.55	15.26	110,007	+0.57(+3.92%)
Jul 19, 2022	14.72	15.35	14.12	14.69	190,921	+0.27(+1.88%)
Jul 18, 2022	14.17	14.43	13.57	14.42	95,772	+0.95(+7.03%)
Jul 15, 2022	13.49	13.84	12.82	13.47	60,958	+0.47(+3.58%)
Jul 14, 2022	12.86	13.10	12.65	13.00	46,037	-0.20(-1.54%)
Jul 13, 2022	12.99	13.32	12.90	13.21	60,361	+0.36(+2.76%)
Jul 12, 2022	12.83	13.11	12.36	12.85	61,115	-0.25(-1.87%)
Jul 11, 2022	12.12	13.36	11.99	13.10	111,744	+0.79(+6.46%)
Jul 08, 2022	11.84	12.61	11.77	12.30	69,562	+0.49(+4.15%)
Jul 07, 2022	11.52	12.14	11.41	11.81	79,448	+0.37(+3.25%)
Jul 06, 2022	11.64	12.03	11.16	11.44	95,253	-0.33(-2.80%)
Jul 05, 2022	12.61	12.61	11.43	11.77	142,029	-1.01(-7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.