Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	46.55	47.33	46.19	46.38	918,200	-0.17(-0.36%)
Jul 30, 2019	45.62	46.56	45.56	46.55	446,395	+0.47(+1.03%)
Jul 29, 2019	46.16	46.25	45.82	46.07	377,020	-0.10(-0.22%)
Jul 26, 2019	46.10	46.40	45.92	46.17	373,724	+0.05(+0.10%)
Jul 25, 2019	46.88	46.88	45.99	46.13	353,162	-0.59(-1.25%)
Jul 24, 2019	45.73	46.73	45.66	46.71	389,216	+0.68(+1.47%)
Jul 23, 2019	45.31	46.09	45.24	46.03	324,985	+0.93(+2.06%)
Jul 22, 2019	44.96	45.26	44.75	45.11	234,489	+0.22(+0.50%)
Jul 19, 2019	45.17	45.67	44.86	44.88	354,230	-0.08(-0.19%)
Jul 18, 2019	45.46	45.47	44.85	44.97	314,373	-0.36(-0.80%)
Jul 17, 2019	45.75	46.06	45.33	45.33	478,253	-0.47(-1.03%)
Jul 16, 2019	44.96	46.11	44.96	45.80	512,890	+0.75(+1.67%)
Jul 15, 2019	45.21	45.37	44.76	45.05	362,242	-0.04(-0.08%)
Jul 12, 2019	44.34	45.21	43.99	45.09	582,773	+0.72(+1.63%)
Jul 11, 2019	44.64	44.64	44.07	44.36	512,726	-0.26(-0.58%)
Jul 10, 2019	45.67	46.10	44.47	44.62	425,939	-0.82(-1.80%)
Jul 09, 2019	45.63	45.76	45.34	45.44	309,010	-0.44(-0.95%)
Jul 08, 2019	46.11	46.28	45.68	45.88	252,098	-0.43(-0.92%)
Jul 05, 2019	46.51	46.51	45.76	46.30	221,973	-0.55(-1.17%)
Jul 03, 2019	46.72	46.88	46.44	46.85	167,260	+0.23(+0.50%)
Jul 02, 2019	47.09	47.09	46.31	46.62	402,838	-0.50(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.