Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	20.11	20.14	19.97	20.09	826,768	+0.01(+0.05%)
Jul 29, 2004	20.00	20.17	19.95	20.08	1,405,269	+0.22(+1.10%)
Jul 28, 2004	19.87	19.96	19.63	19.86	1,569,200	+0.02(+0.08%)
Jul 27, 2004	19.61	19.90	19.38	19.85	1,936,565	+0.33(+1.69%)
Jul 26, 2004	19.80	19.81	19.48	19.52	1,790,409	-0.21(-1.08%)
Jul 23, 2004	20.08	20.08	19.63	19.73	1,971,129	-0.37(-1.84%)
Jul 22, 2004	20.48	20.48	19.78	20.10	2,699,144	-0.38(-1.85%)
Jul 21, 2004	20.24	20.86	20.16	20.48	4,480,863	+0.33(+1.63%)
Jul 20, 2004	20.13	20.33	19.99	20.15	4,073,799	+0.61(+3.11%)
Jul 19, 2004	19.80	19.92	19.42	19.54	2,807,180	-0.04(-0.21%)
Jul 16, 2004	19.97	19.98	19.31	19.58	3,412,937	-0.33(-1.68%)
Jul 15, 2004	20.07	20.21	19.89	19.92	1,625,490	-0.15(-0.76%)
Jul 14, 2004	20.30	20.32	19.97	20.07	1,668,152	-0.34(-1.66%)
Jul 13, 2004	20.61	20.68	20.39	20.41	1,611,467	-0.17(-0.81%)
Jul 12, 2004	20.76	20.78	20.43	20.58	935,595	-0.20(-0.95%)
Jul 09, 2004	20.48	20.79	20.43	20.77	979,639	+0.42(+2.06%)
Jul 08, 2004	20.61	20.67	20.35	20.35	855,209	-0.34(-1.66%)
Jul 07, 2004	20.51	20.76	20.51	20.70	913,671	+0.19(+0.94%)
Jul 06, 2004	20.59	20.62	20.38	20.51	1,101,107	-0.21(-1.03%)
Jul 02, 2004	21.06	21.06	20.52	20.72	1,230,869	-0.41(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.