Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	40.18	40.29	39.70	39.89	3,495,300	-0.61(-1.51%)
Jul 29, 2004	39.92	40.61	39.57	40.50	3,655,900	+1.10(+2.79%)
Jul 28, 2004	39.18	39.60	38.76	39.40	2,218,600	+0.32(+0.82%)
Jul 27, 2004	38.41	39.34	37.95	39.08	2,614,200	+0.67(+1.74%)
Jul 26, 2004	38.58	38.75	38.05	38.41	1,737,900	-0.17(-0.44%)
Jul 23, 2004	38.73	38.92	38.16	38.58	2,029,000	-0.20(-0.52%)
Jul 22, 2004	39.31	39.35	38.40	38.78	3,363,000	-0.66(-1.67%)
Jul 21, 2004	39.90	40.44	39.26	39.44	3,953,900	-0.06(-0.15%)
Jul 20, 2004	39.25	39.56	38.73	39.50	2,119,000	+0.25(+0.64%)
Jul 19, 2004	39.53	39.60	39.11	39.25	2,663,000	-0.19(-0.48%)
Jul 16, 2004	39.95	39.95	38.85	39.44	3,107,800	+0.37(+0.95%)
Jul 15, 2004	39.23	39.42	38.84	39.07	1,591,800	-0.01(-0.03%)
Jul 14, 2004	38.76	39.75	38.62	39.08	2,529,600	-0.06(-0.15%)
Jul 13, 2004	39.47	39.48	39.00	39.14	1,539,800	-0.23(-0.58%)
Jul 12, 2004	39.21	39.49	39.03	39.37	1,583,700	+0.22(+0.56%)
Jul 09, 2004	39.40	39.46	38.86	39.15	1,855,200	+0.11(+0.28%)
Jul 08, 2004	39.40	39.55	39.04	39.04	1,914,700	-0.41(-1.04%)
Jul 07, 2004	39.18	39.76	39.07	39.45	2,014,100	+0.48(+1.23%)
Jul 06, 2004	39.25	39.28	38.80	38.97	1,910,300	-0.43(-1.09%)
Jul 02, 2004	39.65	39.65	38.76	39.40	1,793,700	-0.33(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.