Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.40	31.40	29.40	29.82	926,428	+2.17(+7.86%)
Jul 30, 2019	26.74	27.76	26.52	27.65	481,091	+0.57(+2.12%)
Jul 29, 2019	27.20	27.21	26.87	27.07	230,179	-0.16(-0.60%)
Jul 26, 2019	26.93	27.31	26.77	27.24	236,706	+0.30(+1.10%)
Jul 25, 2019	27.27	27.27	26.76	26.94	299,652	-0.34(-1.26%)
Jul 24, 2019	26.87	27.31	26.82	27.28	406,659	+0.25(+0.92%)
Jul 23, 2019	26.99	27.28	26.76	27.03	296,667	+0.17(+0.64%)
Jul 22, 2019	26.78	27.02	26.64	26.86	453,852	+0.11(+0.39%)
Jul 19, 2019	26.44	27.13	26.42	26.76	507,258	+0.28(+1.05%)
Jul 18, 2019	25.96	26.61	25.93	26.48	306,049	+0.54(+2.07%)
Jul 17, 2019	25.77	26.05	25.67	25.94	254,365	+0.06(+0.22%)
Jul 16, 2019	25.53	25.96	25.47	25.89	169,966	+0.22(+0.86%)
Jul 15, 2019	25.85	25.85	25.42	25.67	155,167	+0.05(+0.19%)
Jul 12, 2019	25.12	25.67	25.07	25.62	214,770	+0.62(+2.49%)
Jul 11, 2019	25.24	25.24	24.82	25.00	135,692	-0.12(-0.50%)
Jul 10, 2019	25.08	25.27	24.94	25.12	212,646	+0.09(+0.34%)
Jul 09, 2019	25.16	25.21	24.96	25.03	200,749	-0.25(-0.98%)
Jul 08, 2019	25.58	25.69	25.15	25.28	161,159	-0.30(-1.16%)
Jul 05, 2019	25.54	25.62	25.19	25.58	79,703	-0.04(-0.15%)
Jul 03, 2019	25.91	25.91	25.37	25.62	77,509	-0.16(-0.63%)
Jul 02, 2019	25.98	25.98	25.32	25.78	164,834	-0.17(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.