Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	26.77	27.85	25.83	25.94	10,655,085	+0.37(+1.44%)
Jul 30, 2007	25.58	25.70	25.25	25.57	4,929,363	+0.09(+0.35%)
Jul 27, 2007	25.60	26.12	25.32	25.48	6,653,967	-0.31(-1.19%)
Jul 26, 2007	27.32	27.68	25.44	25.79	9,217,317	-1.30(-4.78%)
Jul 25, 2007	27.28	27.80	26.60	27.08	3,644,356	+0.13(+0.48%)
Jul 24, 2007	26.91	28.09	26.90	26.95	3,889,572	-0.53(-1.94%)
Jul 23, 2007	26.66	27.74	26.66	27.48	4,722,165	+0.51(+1.90%)
Jul 20, 2007	26.62	27.62	26.55	26.97	6,744,026	-0.18(-0.65%)
Jul 19, 2007	27.10	27.30	26.97	27.15	2,721,217	+0.29(+1.07%)
Jul 18, 2007	26.80	26.90	26.38	26.86	3,812,850	-0.07(-0.28%)
Jul 17, 2007	26.86	27.08	26.79	26.94	2,347,029	+0.03(+0.13%)
Jul 16, 2007	26.93	27.13	26.82	26.91	2,005,876	-0.17(-0.63%)
Jul 13, 2007	26.87	27.21	26.73	27.08	1,955,993	+0.23(+0.86%)
Jul 12, 2007	26.36	26.84	26.26	26.84	3,564,554	+0.43(+1.63%)
Jul 11, 2007	26.28	26.46	26.21	26.41	2,481,243	+0.16(+0.60%)
Jul 10, 2007	26.80	26.93	26.15	26.26	5,141,468	-0.74(-2.73%)
Jul 09, 2007	27.04	27.10	26.88	26.99	2,974,682	-0.02(-0.08%)
Jul 06, 2007	26.97	27.13	26.60	27.01	2,597,981	+0.12(+0.43%)
Jul 05, 2007	27.17	27.24	26.78	26.90	2,360,267	-0.20(-0.75%)
Jul 03, 2007	26.70	27.28	26.58	27.10	1,942,490	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.