Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	24.46	24.59	24.19	24.23	5,006,743	-0.18(-0.73%)
Jul 30, 2008	24.60	24.66	24.21	24.41	4,579,591	-0.08(-0.33%)
Jul 29, 2008	24.49	24.82	23.84	24.49	5,042,755	+0.58(+2.42%)
Jul 28, 2008	24.31	24.31	23.73	23.91	9,450,315	-0.46(-1.90%)
Jul 25, 2008	24.58	24.70	24.32	24.38	4,328,466	-0.19(-0.78%)
Jul 24, 2008	24.97	25.18	24.54	24.57	5,116,628	-0.49(-1.96%)
Jul 23, 2008	25.01	25.20	24.78	25.06	6,760,413	+0.13(+0.52%)
Jul 22, 2008	24.20	25.04	24.20	24.93	5,878,965	+0.47(+1.92%)
Jul 21, 2008	24.19	24.64	24.10	24.46	5,432,287	+0.25(+1.01%)
Jul 18, 2008	24.06	24.28	23.80	24.21	7,346,357	-0.03(-0.14%)
Jul 17, 2008	23.97	24.29	23.67	24.25	7,289,150	+0.19(+0.79%)
Jul 16, 2008	23.64	24.10	23.40	24.06	7,498,120	+0.41(+1.73%)
Jul 15, 2008	23.79	23.82	22.73	23.65	14,348,294	+0.13(+0.55%)
Jul 14, 2008	24.38	24.77	23.22	23.52	15,170,143	-1.45(-5.79%)
Jul 11, 2008	24.96	25.20	24.72	24.96	5,368,830	-0.25(-0.97%)
Jul 10, 2008	24.94	25.26	24.77	25.21	5,044,563	+0.33(+1.32%)
Jul 09, 2008	24.92	25.28	24.70	24.88	4,877,356	-0.03(-0.14%)
Jul 08, 2008	24.53	24.95	24.36	24.92	4,734,689	+0.35(+1.44%)
Jul 07, 2008	25.01	25.01	24.21	24.56	5,528,085	-0.30(-1.21%)
Jul 04, 2008	24.91	25.16	24.76	24.86	3,959,545	+0.00(+0.00%)
Jul 03, 2008	24.91	25.16	24.76	24.86	3,959,545	+0.07(+0.30%)
Jul 02, 2008	25.40	25.46	24.74	24.79	5,355,278	-0.48(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.