Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	23.61	23.75	23.13	23.61	5,781,587	-0.21(-0.88%)
Jul 29, 2010	23.81	23.96	23.41	23.82	3,307,259	+0.09(+0.38%)
Jul 28, 2010	23.73	23.80	23.55	23.73	553	-0.01(-0.03%)
Jul 27, 2010	23.73	23.89	23.61	23.73	13,937	+0.01(+0.03%)
Jul 26, 2010	23.43	23.74	23.36	23.73	2,932,060	+0.37(+1.58%)
Jul 23, 2010	23.19	23.39	23.07	23.36	3,053,174	+0.17(+0.72%)
Jul 22, 2010	22.77	23.22	22.77	23.19	63,418	+0.51(+2.27%)
Jul 21, 2010	22.81	22.91	22.59	22.68	5,730,697	-0.05(-0.21%)
Jul 20, 2010	22.73	22.73	22.24	22.73	3,616,961	+0.15(+0.65%)
Jul 19, 2010	22.60	22.70	22.43	22.58	2,808,350	+0.02(+0.09%)
Jul 16, 2010	22.56	23.03	22.48	22.56	3,737,879	-0.41(-1.79%)
Jul 15, 2010	23.02	23.11	22.75	22.97	3,248,532	-0.02(-0.09%)
Jul 14, 2010	22.98	23.01	22.73	22.99	24,648	-0.06(-0.27%)
Jul 13, 2010	22.97	23.12	22.85	23.05	165	+0.29(+1.25%)
Jul 12, 2010	22.78	22.89	22.67	22.77	2,994,987	-0.03(-0.12%)
Jul 09, 2010	22.79	24.94	22.54	22.79	3,398,054	-0.07(-0.30%)
Jul 08, 2010	22.81	22.91	22.62	22.86	19,583	+0.28(+1.23%)
Jul 07, 2010	22.06	22.60	21.94	22.59	22,383	+0.52(+2.36%)
Jul 06, 2010	22.26	22.36	21.90	22.06	39,254	-0.06(-0.25%)
Jul 02, 2010	22.12	22.29	21.99	22.12	6,233,379	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.