Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	36.69	36.78	36.41	36.41	2,675,004	-0.41(-1.12%)
Jul 30, 2014	37.06	37.06	36.59	36.83	2,681,213	-0.15(-0.42%)
Jul 29, 2014	35.80	37.04	35.80	36.98	9,702,037	+1.38(+3.87%)
Jul 28, 2014	35.69	35.83	35.28	35.60	1,857,116	-0.17(-0.48%)
Jul 25, 2014	35.89	36.16	35.73	35.77	1,443,273	-0.17(-0.47%)
Jul 24, 2014	35.96	35.98	35.79	35.94	1,506,131	+0.02(+0.07%)
Jul 23, 2014	36.10	36.15	35.92	35.92	979,287	-0.19(-0.52%)
Jul 22, 2014	36.14	36.23	35.97	36.10	1,418,810	+0.02(+0.07%)
Jul 21, 2014	35.99	36.16	35.73	36.08	1,519,733	+0.03(+0.09%)
Jul 18, 2014	35.88	36.10	35.69	36.05	1,028,533	+0.30(+0.84%)
Jul 17, 2014	36.05	36.16	35.75	35.75	1,333,937	-0.47(-1.30%)
Jul 16, 2014	36.14	36.25	36.01	36.22	1,146,884	+0.11(+0.31%)
Jul 15, 2014	35.98	36.19	35.84	36.10	1,946,959	+0.09(+0.25%)
Jul 14, 2014	36.09	36.09	35.90	36.01	1,784,074	+0.05(+0.14%)
Jul 11, 2014	35.83	35.97	35.71	35.97	1,543,840	+0.13(+0.36%)
Jul 10, 2014	35.69	35.93	35.55	35.84	1,312,015	-0.05(-0.14%)
Jul 09, 2014	36.18	36.25	35.75	35.88	2,230,265	-0.29(-0.81%)
Jul 08, 2014	36.06	36.25	36.01	36.18	1,715,265	+0.05(+0.13%)
Jul 07, 2014	36.14	36.26	35.97	36.13	1,387,192	-0.14(-0.38%)
Jul 03, 2014	36.11	36.27	36.27	36.27	816,762	+0.19(+0.54%)
Jul 02, 2014	36.36	36.42	35.99	36.07	1,141,763	-0.29(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.