Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	159.72	161.56	158.98	159.29	2,138,579	-0.01(-0.01%)
Jul 28, 2022	154.96	159.71	154.74	159.30	1,615,322	+5.10(+3.31%)
Jul 27, 2022	152.46	154.72	151.98	154.20	2,133,762	+4.15(+2.77%)
Jul 26, 2022	150.81	151.40	149.81	150.05	1,822,753	-0.86(-0.57%)
Jul 25, 2022	149.95	151.56	149.44	150.91	1,020,781	+0.94(+0.63%)
Jul 22, 2022	150.72	151.52	149.37	149.97	1,183,073	-0.31(-0.21%)
Jul 21, 2022	148.36	150.70	147.54	150.28	1,416,563	+2.42(+1.64%)
Jul 20, 2022	147.73	148.35	146.99	147.86	1,092,500	+0.59(+0.40%)
Jul 19, 2022	145.42	147.46	144.91	147.27	1,485,986	+2.78(+1.92%)
Jul 18, 2022	147.32	147.57	144.03	144.49	1,293,837	-2.65(-1.80%)
Jul 15, 2022	147.84	147.84	146.00	147.14	1,111,158	+0.91(+0.62%)
Jul 14, 2022	144.25	146.44	143.95	146.23	1,328,638	+0.62(+0.43%)
Jul 13, 2022	144.83	146.35	144.24	145.61	1,208,957	-0.58(-0.40%)
Jul 12, 2022	147.29	148.68	145.78	146.19	1,723,120	-1.50(-1.02%)
Jul 11, 2022	147.56	148.74	147.23	147.69	1,158,044	-0.17(-0.12%)
Jul 08, 2022	148.44	148.85	147.47	147.87	910,244	-0.78(-0.52%)
Jul 07, 2022	149.45	150.22	148.29	148.64	1,161,194	-0.97(-0.65%)
Jul 06, 2022	146.90	150.45	146.44	149.61	1,661,290	+2.77(+1.89%)
Jul 05, 2022	149.55	149.96	145.53	146.84	1,484,080	-3.82(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.