Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.00	39.36	37.98	38.42	236,341	-0.58(-1.49%)
Jul 29, 2021	39.67	39.91	37.75	39.00	303,711	+0.51(+1.33%)
Jul 28, 2021	38.01	38.96	37.17	38.49	281,781	+0.90(+2.39%)
Jul 27, 2021	37.74	38.14	37.30	37.59	170,678	-0.52(-1.36%)
Jul 26, 2021	38.24	38.68	37.85	38.11	162,423	+0.23(+0.61%)
Jul 23, 2021	37.92	38.01	37.22	37.88	157,169	+0.33(+0.88%)
Jul 22, 2021	38.64	38.64	37.42	37.55	178,796	-1.18(-3.05%)
Jul 21, 2021	38.73	39.62	38.56	38.73	193,169	+0.56(+1.47%)
Jul 20, 2021	36.74	38.62	36.74	38.17	380,271	+1.55(+4.23%)
Jul 19, 2021	36.11	36.95	35.62	36.62	335,271	-0.64(-1.72%)
Jul 16, 2021	38.83	38.83	37.17	37.26	230,680	-1.00(-2.61%)
Jul 15, 2021	38.07	38.86	37.76	38.26	251,374	-0.22(-0.57%)
Jul 14, 2021	39.75	40.33	38.25	38.48	238,807	-0.87(-2.21%)
Jul 13, 2021	39.98	40.20	39.29	39.35	193,435	-0.90(-2.24%)
Jul 12, 2021	39.25	40.38	39.21	40.25	201,849	+0.46(+1.16%)
Jul 09, 2021	39.77	40.38	39.69	39.79	188,260	+0.78(+2.00%)
Jul 08, 2021	38.53	39.57	38.33	39.01	345,942	-0.56(-1.42%)
Jul 07, 2021	39.70	40.37	39.00	39.57	190,874	-0.14(-0.35%)
Jul 06, 2021	40.87	41.02	39.31	39.71	291,260	-1.32(-3.22%)
Jul 02, 2021	42.28	42.28	40.88	41.03	242,318	-1.22(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.