Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.78	40.17	39.42	39.47	476,553	-0.45(-1.12%)
Jul 29, 2021	40.06	40.19	39.85	39.92	198,864	+0.07(+0.18%)
Jul 28, 2021	39.42	40.01	39.37	39.84	228,069	+0.05(+0.11%)
Jul 27, 2021	39.15	39.92	38.87	39.80	219,144	+0.44(+1.11%)
Jul 26, 2021	39.43	39.70	39.26	39.36	228,586	+0.03(+0.07%)
Jul 23, 2021	38.99	39.38	38.86	39.33	203,871	+0.46(+1.20%)
Jul 22, 2021	38.76	38.97	38.60	38.87	248,622	+0.02(+0.05%)
Jul 21, 2021	39.28	39.54	38.84	38.85	320,926	-0.52(-1.32%)
Jul 20, 2021	38.83	39.83	38.71	39.37	573,791	+0.56(+1.45%)
Jul 19, 2021	38.79	39.16	38.51	38.80	409,224	-0.28(-0.72%)
Jul 16, 2021	39.37	39.84	38.94	39.09	471,701	-0.24(-0.60%)
Jul 15, 2021	38.12	39.36	37.89	39.32	599,803	+1.07(+2.81%)
Jul 14, 2021	38.04	38.43	37.72	38.25	293,790	+0.23(+0.60%)
Jul 13, 2021	38.56	38.83	37.96	38.02	328,029	-0.72(-1.86%)
Jul 12, 2021	38.54	38.80	38.32	38.74	231,314	+0.03(+0.07%)
Jul 09, 2021	38.30	38.75	38.10	38.71	382,478	+0.53(+1.38%)
Jul 08, 2021	38.36	38.53	38.07	38.19	277,140	-0.38(-0.99%)
Jul 07, 2021	38.43	38.83	38.18	38.57	275,818	+0.01(+0.02%)
Jul 06, 2021	38.67	38.67	37.92	38.56	445,703	-0.06(-0.16%)
Jul 02, 2021	38.86	38.86	38.49	38.62	232,042	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.