Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.56	18.77	18.38	18.55	5,686,329	-0.02(-0.13%)
Jul 30, 2019	18.58	18.70	18.49	18.57	2,749,277	-0.16(-0.86%)
Jul 29, 2019	18.72	18.80	18.52	18.74	4,033,005	+0.06(+0.35%)
Jul 26, 2019	18.68	18.72	18.54	18.67	2,986,554	+0.04(+0.22%)
Jul 25, 2019	18.41	18.69	18.41	18.63	5,082,042	+0.20(+1.10%)
Jul 24, 2019	18.26	18.61	18.08	18.43	4,012,974	+0.27(+1.47%)
Jul 23, 2019	17.80	18.24	17.64	18.16	9,203,962	-0.28(-1.49%)
Jul 22, 2019	18.48	18.67	18.44	18.44	5,449,083	-0.02(-0.09%)
Jul 19, 2019	18.48	18.61	18.38	18.45	3,879,432	-0.02(-0.13%)
Jul 18, 2019	18.63	18.64	18.13	18.48	5,008,481	-0.21(-1.13%)
Jul 17, 2019	19.12	19.12	18.60	18.69	3,654,065	-0.49(-2.53%)
Jul 16, 2019	19.18	19.33	19.11	19.17	3,652,193	-0.02(-0.08%)
Jul 15, 2019	19.18	19.24	19.05	19.19	2,395,757	-0.05(-0.25%)
Jul 12, 2019	18.83	19.25	18.79	19.24	2,977,287	+0.44(+2.32%)
Jul 11, 2019	18.82	18.88	18.59	18.80	3,710,656	-0.04(-0.21%)
Jul 10, 2019	18.90	19.00	18.77	18.84	4,034,091	+0.11(+0.56%)
Jul 09, 2019	18.80	18.90	18.65	18.74	3,413,833	-0.14(-0.73%)
Jul 08, 2019	18.86	19.02	18.76	18.87	4,184,996	-0.03(-0.17%)
Jul 05, 2019	18.71	18.92	18.61	18.91	4,824,330	+0.16(+0.86%)
Jul 03, 2019	18.78	18.84	18.55	18.74	2,205,997	-0.03(-0.17%)
Jul 02, 2019	18.22	18.78	18.22	18.78	7,471,987	+0.54(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.