Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	39.91	41.42	39.83	40.98	1,855,252	+0.91(+2.27%)
Jul 30, 2009	40.20	40.67	39.54	40.07	2,373,553	+0.50(+1.26%)
Jul 29, 2009	39.04	39.93	38.80	39.57	3,345,276	-0.69(-1.71%)
Jul 28, 2009	40.10	40.86	39.62	40.26	4,679,718	-3.01(-6.96%)
Jul 27, 2009	42.83	43.43	42.44	43.27	1,451,325	+0.99(+2.34%)
Jul 24, 2009	41.69	42.51	41.15	42.28	230	+0.27(+0.64%)
Jul 23, 2009	40.50	42.26	40.37	42.01	1,857,121	+1.64(+4.06%)
Jul 22, 2009	40.04	40.59	39.86	40.37	1,470,048	-0.21(-0.52%)
Jul 21, 2009	41.36	42.15	40.15	40.58	1,399,845	-0.38(-0.93%)
Jul 20, 2009	40.58	41.35	40.12	40.96	1,333,191	+0.97(+2.43%)
Jul 17, 2009	39.96	40.24	39.51	39.99	1,295,604	-0.16(-0.40%)
Jul 16, 2009	39.51	40.34	39.18	40.15	1,127,803	+0.48(+1.21%)
Jul 15, 2009	39.18	39.93	39.18	39.67	1,461,195	+1.15(+2.99%)
Jul 14, 2009	38.28	38.77	38.03	38.52	1,087,776	+0.50(+1.32%)
Jul 13, 2009	37.23	38.02	37.19	38.02	1,264,586	+0.74(+1.98%)
Jul 10, 2009	37.55	37.57	36.92	37.28	1,477,073	-0.74(-1.95%)
Jul 09, 2009	37.46	38.45	37.28	38.02	1,683,649	+1.07(+2.90%)
Jul 08, 2009	38.00	38.40	36.18	36.95	2,959,140	-0.86(-2.27%)
Jul 07, 2009	39.02	39.23	37.64	37.81	1,963,622	-0.64(-1.66%)
Jul 06, 2009	39.84	39.86	37.90	38.45	2,581,720	-1.59(-3.97%)
Jul 02, 2009	41.15	41.15	40.04	40.04	1,394,987	-1.76(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.