Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	36.57	36.74	35.31	36.57	2,389,854	+0.59(+1.64%)
Jul 29, 2010	36.34	36.38	35.92	35.98	2,225,222	-0.15(-0.42%)
Jul 28, 2010	37.13	37.19	35.61	36.13	3,173,227	-0.96(-2.59%)
Jul 27, 2010	37.09	39.15	36.87	37.09	133	-2.88(-7.21%)
Jul 26, 2010	39.79	40.00	39.08	39.97	1,202,797	+0.67(+1.70%)
Jul 23, 2010	38.59	39.36	38.30	39.30	753,126	+0.71(+1.84%)
Jul 22, 2010	37.67	38.82	37.67	38.59	879,074	+1.64(+4.44%)
Jul 21, 2010	37.81	37.84	36.74	36.95	1,116,736	-0.66(-1.75%)
Jul 20, 2010	37.61	37.68	35.98	37.61	929,573	+1.10(+3.01%)
Jul 19, 2010	36.71	36.74	35.95	36.51	715,682	+0.32(+0.88%)
Jul 16, 2010	36.19	37.35	36.14	36.19	1,301,794	-1.54(-4.08%)
Jul 15, 2010	38.47	38.52	37.06	37.73	1,395,890	-0.75(-1.95%)
Jul 14, 2010	38.41	38.67	38.04	38.48	930,704	-0.18(-0.47%)
Jul 13, 2010	37.83	38.87	37.83	38.66	100	+1.30(+3.48%)
Jul 12, 2010	37.70	37.89	37.16	37.36	825,356	-0.61(-1.61%)
Jul 09, 2010	37.97	38.06	37.07	37.97	820,996	+0.60(+1.61%)
Jul 08, 2010	37.51	37.78	36.82	37.37	1,646,816	+0.07(+0.19%)
Jul 07, 2010	36.05	37.37	35.92	37.30	1,272,354	+1.23(+3.41%)
Jul 06, 2010	36.14	36.82	35.60	36.07	715	+0.64(+1.81%)
Jul 02, 2010	35.43	36.07	35.01	35.43	1,467,290	-0.42(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.