Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	57.29	60.12	56.25	59.20	1,027,597	+1.31(+2.26%)
Jul 30, 2013	57.61	59.41	57.00	57.89	1,195,317	-0.30(-0.52%)
Jul 29, 2013	58.71	59.14	58.15	58.19	1,306,432	-0.80(-1.36%)
Jul 26, 2013	59.69	60.84	58.78	58.99	1,198,287	-1.09(-1.81%)
Jul 25, 2013	59.08	60.14	59.08	60.08	867,697	+0.69(+1.16%)
Jul 24, 2013	59.57	59.64	59.25	59.39	532,052	-0.09(-0.15%)
Jul 23, 2013	59.65	59.65	59.10	59.48	458,549	-0.02(-0.03%)
Jul 22, 2013	59.65	59.80	59.33	59.50	562,273	-0.02(-0.03%)
Jul 19, 2013	59.25	59.55	58.98	59.52	661,739	+0.33(+0.56%)
Jul 18, 2013	57.98	59.37	57.91	59.19	429,194	+1.23(+2.13%)
Jul 17, 2013	57.90	58.34	57.49	57.95	225,653	+0.45(+0.79%)
Jul 16, 2013	58.01	58.33	57.32	57.50	831,749	-0.35(-0.61%)
Jul 15, 2013	58.11	58.44	57.64	57.85	579,031	+0.09(+0.16%)
Jul 12, 2013	57.09	57.78	57.09	57.76	630,913	+0.74(+1.30%)
Jul 11, 2013	56.89	57.25	56.72	57.02	534,571	+0.97(+1.73%)
Jul 10, 2013	55.98	56.18	55.25	56.05	505,655	+0.07(+0.13%)
Jul 09, 2013	55.39	56.59	54.92	55.98	625,657	+1.06(+1.93%)
Jul 08, 2013	55.66	55.85	54.77	54.92	692,679	-0.44(-0.79%)
Jul 05, 2013	55.11	55.44	54.21	55.36	356,286	+0.80(+1.47%)
Jul 03, 2013	53.99	55.02	53.99	54.56	292,258	-0.06(-0.11%)
Jul 02, 2013	55.29	55.80	54.27	54.62	603,232	-0.80(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.