Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	43.05	43.27	41.65	42.12	2,016,589	-0.79(-1.84%)
Jul 30, 2015	42.58	42.99	42.38	42.91	1,259,383	+0.22(+0.52%)
Jul 29, 2015	41.90	43.02	41.69	42.69	2,480,178	+1.00(+2.40%)
Jul 28, 2015	39.49	41.89	39.37	41.69	2,804,377	+2.09(+5.28%)
Jul 27, 2015	39.07	39.72	38.88	39.60	1,999,997	+0.04(+0.10%)
Jul 24, 2015	40.31	40.42	39.23	39.56	1,738,419	-0.73(-1.81%)
Jul 23, 2015	40.82	41.08	40.26	40.29	2,182,536	-0.47(-1.15%)
Jul 22, 2015	40.59	41.04	40.54	40.76	1,257,049	-0.02(-0.05%)
Jul 21, 2015	40.22	40.98	40.22	40.78	1,282,509	+0.53(+1.32%)
Jul 20, 2015	39.93	40.30	39.63	40.25	950,174	+0.27(+0.68%)
Jul 17, 2015	40.53	40.70	39.63	39.98	1,274,008	-0.47(-1.16%)
Jul 16, 2015	40.50	40.68	40.23	40.45	665,987	+0.26(+0.65%)
Jul 15, 2015	40.99	41.24	40.09	40.19	1,069,178	-1.11(-2.69%)
Jul 14, 2015	40.74	41.53	40.71	41.30	1,721,396	+0.47(+1.15%)
Jul 13, 2015	40.38	41.01	40.35	40.83	759,565	+0.68(+1.69%)
Jul 10, 2015	40.30	40.43	39.83	40.15	1,109,958	+0.31(+0.78%)
Jul 09, 2015	40.42	41.55	39.77	39.84	1,632,195	-0.02(-0.05%)
Jul 08, 2015	39.68	40.18	39.59	39.86	2,320,940	-0.19(-0.47%)
Jul 07, 2015	39.86	40.13	39.27	40.05	1,836,834	+0.13(+0.33%)
Jul 06, 2015	39.83	40.33	39.69	39.92	1,397,095	-0.50(-1.24%)
Jul 02, 2015	40.75	40.42	40.42	40.42	861,500	-0.22(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.