Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	29.40	29.74	29.40	29.50	4,588,262	-0.10(-0.34%)
Jul 30, 2009	30.57	30.57	29.51	29.60	8,573,339	-0.24(-0.79%)
Jul 29, 2009	29.59	29.92	29.57	29.84	5,159,171	+0.14(+0.46%)
Jul 28, 2009	29.55	29.79	29.43	29.70	2,987,957	+0.08(+0.28%)
Jul 27, 2009	29.73	29.74	29.46	29.62	2,894,913	-0.15(-0.49%)
Jul 24, 2009	29.81	29.93	29.62	29.76	2,825,071	-0.13(-0.44%)
Jul 23, 2009	29.66	30.07	29.60	29.89	2,774,583	+0.27(+0.92%)
Jul 22, 2009	29.63	29.81	29.39	29.62	2,028,369	+0.07(+0.25%)
Jul 21, 2009	29.71	29.89	29.35	29.54	2,359,358	-0.01(-0.02%)
Jul 20, 2009	29.39	29.61	29.20	29.55	2,943,308	+0.25(+0.85%)
Jul 17, 2009	29.84	29.84	29.15	29.30	4,821,930	-0.50(-1.69%)
Jul 16, 2009	29.74	29.99	29.65	29.81	2,801,657	+0.03(+0.10%)
Jul 15, 2009	29.89	29.89	29.49	29.77	3,955,192	+0.12(+0.40%)
Jul 14, 2009	29.74	29.92	29.60	29.66	3,581,446	-0.11(-0.35%)
Jul 13, 2009	29.53	29.86	29.50	29.76	3,497,711	+0.42(+1.44%)
Jul 10, 2009	29.25	29.65	29.09	29.34	3,087,217	-0.06(-0.19%)
Jul 09, 2009	29.74	29.75	29.17	29.40	3,314,968	-0.29(-0.98%)
Jul 08, 2009	29.69	29.86	29.44	29.69	3,717,593	+0.04(+0.15%)
Jul 07, 2009	29.66	30.11	29.61	29.64	6,493,422	-0.05(-0.17%)
Jul 06, 2009	28.95	29.76	28.93	29.69	3,731,134	+0.61(+2.11%)
Jul 02, 2009	29.19	29.32	28.86	29.08	3,458,504	-0.45(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.