Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	374.20	374.20	371.10	371.30	17,310	-2.70(-0.72%)
Jul 30, 2003	372.50	374.50	372.10	374.00	11,370	+3.90(+1.05%)
Jul 29, 2003	371.50	373.00	366.00	370.10	14,590	+0.00(+0.00%)
Jul 28, 2003	371.00	371.20	368.70	370.10	17,790	-0.20(-0.05%)
Jul 25, 2003	371.50	372.00	369.00	370.30	15,130	-1.50(-0.40%)
Jul 24, 2003	377.00	377.70	368.50	371.80	20,730	-5.20(-1.38%)
Jul 23, 2003	376.00	377.20	374.70	377.00	24,780	+2.00(+0.53%)
Jul 22, 2003	379.00	380.00	372.00	375.00	36,040	-7.50(-1.96%)
Jul 21, 2003	384.60	384.80	379.80	382.50	19,230	+0.40(+0.10%)
Jul 18, 2003	381.10	384.00	380.30	382.10	9,670	+1.00(+0.26%)
Jul 17, 2003	380.60	381.10	379.50	381.10	20,940	-0.10(-0.03%)
Jul 16, 2003	382.50	384.00	380.50	381.20	11,400	-0.30(-0.08%)
Jul 15, 2003	383.50	388.00	380.30	381.50	6,690	-1.40(-0.37%)
Jul 14, 2003	381.40	384.90	381.40	382.90	8,630	+1.60(+0.42%)
Jul 11, 2003	380.40	383.90	380.40	381.30	7,760	+1.00(+0.26%)
Jul 10, 2003	381.80	382.80	380.20	380.30	9,040	-2.00(-0.52%)
Jul 09, 2003	380.50	384.00	380.10	382.30	15,080	+2.00(+0.53%)
Jul 08, 2003	381.30	382.60	380.30	380.30	12,500	-0.50(-0.13%)
Jul 07, 2003	374.60	381.30	374.50	380.80	17,940	+7.20(+1.93%)
Jul 03, 2003	373.60	374.20	372.00	373.60	9,550	-1.00(-0.27%)
Jul 02, 2003	372.10	374.90	370.60	374.60	10,810	+4.50(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.