Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	465.00	465.70	461.10	465.50	3,750	+0.00(+0.00%)
Jul 29, 2004	463.50	467.00	462.30	465.50	6,160	+2.80(+0.61%)
Jul 28, 2004	463.50	464.40	458.00	462.70	6,790	-0.10(-0.02%)
Jul 27, 2004	463.50	468.00	462.60	462.80	4,720	+0.10(+0.02%)
Jul 26, 2004	463.10	466.80	462.50	462.70	18,500	+0.10(+0.02%)
Jul 23, 2004	460.90	464.40	457.50	462.60	8,600	+2.30(+0.50%)
Jul 22, 2004	461.50	463.50	457.50	460.30	7,550	-2.20(-0.48%)
Jul 21, 2004	475.80	476.30	462.50	462.50	9,380	-13.40(-2.82%)
Jul 20, 2004	471.10	475.90	469.80	475.90	6,780	+3.80(+0.80%)
Jul 19, 2004	469.10	476.50	468.10	472.10	13,860	+3.10(+0.66%)
Jul 16, 2004	461.10	471.00	458.60	469.00	10,750	+7.90(+1.71%)
Jul 15, 2004	462.30	462.30	448.10	461.10	18,530	-1.30(-0.28%)
Jul 14, 2004	467.00	467.90	461.90	462.40	9,930	-6.10(-1.30%)
Jul 13, 2004	469.00	471.00	468.00	468.50	5,620	-1.20(-0.26%)
Jul 12, 2004	473.00	473.00	468.40	469.70	4,610	-3.30(-0.70%)
Jul 09, 2004	475.50	476.10	473.00	473.00	7,350	-1.50(-0.32%)
Jul 08, 2004	477.50	479.00	474.20	474.50	12,320	-2.50(-0.52%)
Jul 07, 2004	477.30	478.80	476.60	477.00	10,600	-0.20(-0.04%)
Jul 06, 2004	477.50	478.70	476.70	477.20	6,100	-1.80(-0.38%)
Jul 02, 2004	477.50	482.50	477.50	479.00	7,500	+2.30(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.