Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	429.30	429.90	425.80	428.10	8,630	-1.10(-0.26%)
Jul 28, 2005	430.00	431.30	427.30	429.20	6,550	-0.50(-0.12%)
Jul 27, 2005	428.90	432.00	426.90	429.70	10,190	-0.40(-0.09%)
Jul 26, 2005	422.40	431.20	422.40	430.10	13,830	+7.60(+1.80%)
Jul 25, 2005	416.00	423.40	415.70	422.50	15,540	+5.30(+1.27%)
Jul 22, 2005	410.00	417.20	408.80	417.20	8,750	+7.40(+1.81%)
Jul 21, 2005	411.90	411.90	408.00	409.80	11,190	+0.90(+0.22%)
Jul 20, 2005	410.00	411.80	408.00	408.90	11,550	-2.30(-0.56%)
Jul 19, 2005	410.00	412.50	407.30	411.20	6,770	+2.10(+0.51%)
Jul 18, 2005	408.70	410.30	406.80	409.10	7,320	-0.90(-0.22%)
Jul 15, 2005	411.30	413.80	408.50	410.00	8,590	-3.30(-0.80%)
Jul 14, 2005	410.50	413.90	410.40	413.30	11,070	+1.80(+0.44%)
Jul 13, 2005	409.10	412.20	408.40	411.50	6,040	+1.40(+0.34%)
Jul 12, 2005	411.30	412.10	410.00	410.10	8,230	-1.70(-0.41%)
Jul 11, 2005	407.80	411.80	407.70	411.80	6,790	+4.00(+0.98%)
Jul 08, 2005	400.10	409.60	400.10	407.80	6,580	+6.80(+1.70%)
Jul 07, 2005	400.40	402.10	400.40	401.00	8,060	-1.90(-0.47%)
Jul 06, 2005	404.50	405.50	402.70	402.90	6,460	-3.10(-0.76%)
Jul 05, 2005	402.50	409.10	402.50	406.00	6,950	+3.50(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.