Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	29.40	29.40	27.50	29.40	9,570	+0.80(+2.80%)
Jul 29, 2010	28.70	29.40	27.50	28.60	35	+0.10(+0.35%)
Jul 28, 2010	30.70	30.70	28.20	28.50	17,713	-2.20(-7.17%)
Jul 27, 2010	30.00	31.50	29.60	30.70	61	+0.40(+1.32%)
Jul 26, 2010	27.90	30.40	27.50	30.30	23,894	+2.60(+9.39%)
Jul 23, 2010	26.00	27.70	26.00	27.70	13,620	+1.50(+5.73%)
Jul 22, 2010	26.20	26.70	25.40	26.20	206	+0.50(+1.95%)
Jul 21, 2010	26.00	26.70	25.10	25.70	15,971	-0.20(-0.77%)
Jul 20, 2010	26.40	28.30	24.60	25.90	24	-0.70(-2.63%)
Jul 19, 2010	25.50	26.70	25.40	26.60	22,428	+1.10(+4.31%)
Jul 16, 2010	25.50	27.60	25.40	25.50	20,703	-1.90(-6.93%)
Jul 15, 2010	28.50	28.60	26.50	27.40	13,045	-0.90(-3.18%)
Jul 14, 2010	27.90	28.40	27.50	28.30	118	+0.60(+2.17%)
Jul 13, 2010	27.70	28.20	25.70	27.70	594	+2.50(+9.92%)
Jul 12, 2010	25.00	26.10	25.00	25.20	22,430	+0.10(+0.40%)
Jul 09, 2010	25.10	25.60	24.50	25.10	14,362	+0.60(+2.45%)
Jul 08, 2010	24.50	25.40	24.30	24.50	247	+0.30(+1.24%)
Jul 07, 2010	24.20	24.20	22.90	24.20	18,838	+1.10(+4.76%)
Jul 06, 2010	23.50	25.20	23.00	23.10	53	+0.10(+0.43%)
Jul 02, 2010	23.00	23.50	22.10	23.00	22,835	-0.30(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.