Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.200	9.500	8.900	9.100	37,251	-0.40(-4.21%)
Jul 28, 2011	9.000	9.500	8.800	9.500	35,249	+0.60(+6.74%)
Jul 27, 2011	9.400	9.500	8.600	8.900	35,679	-0.50(-5.32%)
Jul 26, 2011	9.300	9.800	9.300	9.400	33,485	-0.10(-1.05%)
Jul 25, 2011	9.200	9.700	9.200	9.500	22,144	+0.00(+0.00%)
Jul 22, 2011	9.213	9.700	9.100	9.500	29,939	+0.29(+3.17%)
Jul 21, 2011	9.320	9.500	9.034	9.208	15,418	+0.01(+0.09%)
Jul 20, 2011	9.200	9.900	9.100	9.200	40,001	+0.00(+0.00%)
Jul 19, 2011	9.200	9.400	8.900	9.200	20,693	-0.10(-1.08%)
Jul 18, 2011	9.000	9.400	8.615	9.300	90,896	-0.10(-1.06%)
Jul 15, 2011	10.50	10.50	8.300	9.400	286,190	-1.40(-12.96%)
Jul 14, 2011	9.800	11.00	9.700	10.80	80,641	+1.10(+11.34%)
Jul 13, 2011	9.700	10.30	9.600	9.700	58,702	+0.10(+1.04%)
Jul 12, 2011	11.20	11.50	9.500	9.600	211,270	-0.80(-7.69%)
Jul 11, 2011	9.200	11.00	9.101	10.40	235,162	+1.30(+14.29%)
Jul 08, 2011	8.200	9.301	8.189	9.100	72,795	+0.80(+9.60%)
Jul 07, 2011	8.300	8.501	8.199	8.303	46,894	+0.20(+2.51%)
Jul 06, 2011	8.300	8.493	8.100	8.100	24,317	-0.10(-1.22%)
Jul 05, 2011	9.100	9.100	8.200	8.200	47,953	-0.30(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.